Intercontinental Exchange - Preço Das Ações

Preço das Ações
137.06
Mudança Diária
0.20 0.15%
Mensal
4.28%
Anual
25.54%
Q2 Previsão
136.62
Preço Chg Dia Ano Data
Adyen 1,229.20 -16.80 -1.35% -19.48% 2024-05-21
Affiliated Managers 157.30 0.02 0.01% 10.51% 2024-05-21
Ameriprise Financial 434.17 0.87 0.20% 42.81% 2024-05-21
Artisan Partners Asset Management 45.39 -0.19 -0.42% 35.98% 2024-05-21
Apollo Global Management 112.39 -0.57 -0.50% 70.28% 2024-05-21
Franklin Resources 23.94 0.02 0.06% -2.72% 2024-05-21
BGC Partners 8.91 -0.01 -0.11% 87.58% 2024-05-20
Bank Of New York Mellon 58.93 -0.01 -0.01% 42.86% 2024-05-21
BlackRock 803.83 -0.97 -0.12% 19.73% 2024-05-21
Blackstone 125.98 0.35 0.28% 48.19% 2024-05-21
CBOE 183.89 1.15 0.63% 32.03% 2024-05-21
Carlyle 43.37 0.32 0.74% 55.50% 2024-05-20
CME 212.03 0.81 0.38% 16.54% 2024-05-21
Deutsche Boerse 184.13 0.33 0.18% 9.18% 2024-05-21
FactSet Research Systems 452.38 0.17 0.04% 13.59% 2024-05-21
Global Payments 106.58 -0.71 -0.66% 2.81% 2024-05-21
Interactive Brokers 125.55 1.73 1.40% 65.85% 2024-05-20
Intercontinental Exchange 137.06 0.20 0.15% 25.54% 2024-05-21
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-21
KKR 104.87 -0.01 -0.01% 104.87% 2024-05-21
LPL Financial 269.42 1.65 0.62% 36.04% 2024-05-20
London Stock Exchange 9,350.00 22.00 0.24% 10.36% 2024-05-21
Moody's 411.79 -0.30 -0.07% 28.13% 2024-05-21
MarketAxess 213.77 -2.12 -0.98% -25.41% 2024-05-21
Msci 514.09 3.05 0.60% 8.82% 2024-05-21
NASDAQ 62.71 0.33 0.52% 13.07% 2024-05-21
Northern 84.46 0.02 0.02% 15.64% 2024-05-21
Raymond James Financial 125.15 -0.03 -0.02% 38.09% 2024-05-21
Charles Schwab 78.44 -0.21 -0.27% 50.93% 2024-05-21
SEI Investments 67.97 -0.36 -0.53% 17.43% 2024-05-20
Stifel Financial 81.81 0.02 0.02% 37.28% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
Square 72.66 -0.88 -1.20% 19.86% 2024-05-21
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
State Street 77.20 0.03 0.03% 12.70% 2024-05-21
T. Rowe Price 116.82 -0.30 -0.25% 9.34% 2024-05-21

Preço Dia Ano Data
US500 5308 -0.38 -0.01% 26.60% 2024-05-21